Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $5.00In the Money | $5.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.15In the Money | $4.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.25In the Money | $3.50In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 10Out of the Money | 48Out of the Money | |
TECKIn the Money | $2.45In the Money | $2.63In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.29Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.37Near the Money | 30Near the Money | 5Near the Money | |
TECKIn the Money | $1.73In the Money | $1.92In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.56Near the Money | $0.78Near the Money | $0.85Near the Money | $-0.30Near the Money | 11Near the Money | 4Near the Money | |
TECKUnderlying issue's last price | $1.13Underlying issue's last price | $1.32Underlying issue's last price | $1.15Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TECKUnderlying issue's last price | $0.96Underlying issue's last price | $1.18Underlying issue's last price | $1.15Underlying issue's last price | $-0.51Underlying issue's last price | 2Underlying issue's last price | 41Underlying issue's last price |
TECKNear the Money | $0.69Near the Money | $0.89Near the Money | $0.65Near the Money | $-0.13Near the Money | 5Near the Money | 50Near the Money | TECKIn the Money | $1.50In the Money | $1.78In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TECKNear the Money | $0.39Near the Money | $0.60Near the Money | $0.48Near the Money | $0.08Near the Money | 10Near the Money | 13Near the Money | TECKIn the Money | $2.21In the Money | $2.47In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKNear the Money | $0.25Near the Money | $0.39Near the Money | $0.30Near the Money | $-0.08Near the Money | 7Near the Money | 30Near the Money | TECKIn the Money | $3.00In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 3Out of the Money | 24Out of the Money | TECKIn the Money | $3.90In the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TECKIn the Money | $4.80In the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TECKIn the Money | $5.80In the Money | $6.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.80In the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TECKIn the Money | $7.75In the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECKIn the Money | $8.75In the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $9.75In the Money | $9.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $10.75In the Money | $10.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |