Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $4.85In the Money | $5.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.00In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.15In the Money | $3.40In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.18Near the Money | $0.31Near the Money | $0.24Near the Money | $0.01Near the Money | 10Near the Money | 48Near the Money | |
TECKIn the Money | $2.33In the Money | $2.63In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.32Near the Money | $0.56Near the Money | $0.40Near the Money | $-0.37Near the Money | 30Near the Money | 5Near the Money | |
TECKUnderlying issue's last price | $1.63Underlying issue's last price | $1.94Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | TECKUnderlying issue's last price | $0.61Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $-0.30Underlying issue's last price | 11Underlying issue's last price | 4Underlying issue's last price |
TECKNear the Money | $1.05Near the Money | $1.33Near the Money | $1.15Near the Money | $0.04Near the Money | 5Near the Money | 10Near the Money | TECKIn the Money | $1.03In the Money | $1.21In the Money | $1.15In the Money | $-0.51In the Money | 2In the Money | 41In the Money | |
TECKNear the Money | $0.63Near the Money | $0.91Near the Money | $0.65Near the Money | $-0.13Near the Money | 5Near the Money | 50Near the Money | TECKIn the Money | $1.60In the Money | $1.88In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TECKNear the Money | $0.36Near the Money | $0.62Near the Money | $0.48Near the Money | $0.08Near the Money | 10Near the Money | 13Near the Money | TECKIn the Money | $2.31In the Money | $2.53In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 7Out of the Money | 30Out of the Money | TECKIn the Money | $3.15In the Money | $3.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 3Out of the Money | 24Out of the Money | TECKIn the Money | $4.00In the Money | $4.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TECKIn the Money | $4.95In the Money | $5.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TECKIn the Money | $5.95In the Money | $6.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.90In the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TECKIn the Money | $7.90In the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECKIn the Money | $8.90In the Money | $9.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $9.90In the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $10.90In the Money | $11.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |