Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $5.00In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $4.05In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
TECKIn the Money | $3.20In the Money | $3.60In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | |
TECKIn the Money | $2.43In the Money | $2.87In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.42Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.39Near the Money | 10Near the Money | ---Near the Money | |
TECKIn the Money | $1.76In the Money | $2.14In the Money | $2.22In the Money | $0.52In the Money | 35In the Money | 37In the Money | TECKNear the Money | $0.71Near the Money | $0.94Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TECKUnderlying issue's last price | $1.23Underlying issue's last price | $1.35Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TECKUnderlying issue's last price | $1.13Underlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
TECKNear the Money | $0.83Near the Money | $1.02Near the Money | $0.95Near the Money | $0.05Near the Money | 64Near the Money | 9Near the Money | TECKIn the Money | $1.68In the Money | $1.91In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.53Near the Money | $0.72Near the Money | $0.60Near the Money | $0.04Near the Money | 1Near the Money | 6Near the Money | TECKIn the Money | $2.28In the Money | $2.72In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECKNear the Money | $0.29Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 2Near the Money | 5Near the Money | TECKIn the Money | $3.05In the Money | $3.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $3.95In the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | TECKIn the Money | $4.90In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $5.85In the Money | $6.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $6.80In the Money | $7.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $7.80In the Money | $8.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $8.80In the Money | $9.15In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |