Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $25.25In the Money | $25.70In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TECKIn the Money | $23.25In the Money | $23.70In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TECKIn the Money | $21.25In the Money | $21.80In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $19.35In the Money | $19.70In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TECKIn the Money | $18.35In the Money | $18.70In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $17.35In the Money | $17.70In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TECKIn the Money | $16.35In the Money | $16.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.40In the Money | $15.75In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $14.40In the Money | $14.75In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.40In the Money | $13.75In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TECKIn the Money | $11.40In the Money | $11.75In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
TECKIn the Money | $9.45In the Money | $9.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TECKIn the Money | $8.40In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $7.40In the Money | $7.75In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $5.45In the Money | $5.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TECKIn the Money | $3.50In the Money | $3.80In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 243In the Money | TECKOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
TECKUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 410Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TECKUnderlying issue's last price | $0.35Underlying issue's last price | $0.56Underlying issue's last price | $0.40Underlying issue's last price | $-0.12Underlying issue's last price | 35Underlying issue's last price | 72Underlying issue's last price |
TECKNear the Money | $0.68Near the Money | $0.95Near the Money | $1.12Near the Money | $0.22Near the Money | 1Near the Money | 457Near the Money | TECKIn the Money | $1.16In the Money | $1.42In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
TECKNear the Money | $0.36Near the Money | $0.59Near the Money | $0.62Near the Money | $0.00Near the Money | 69Near the Money | 144Near the Money | TECKIn the Money | $1.84In the Money | $2.07In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
TECKNear the Money | $0.20Near the Money | $0.38Near the Money | $0.42Near the Money | $0.00Near the Money | 4Near the Money | 4,479Near the Money | TECKIn the Money | $2.60In the Money | $2.87In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
TECKOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 1Out of the Money | 3,201Out of the Money | TECKIn the Money | $4.35In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | 1In the Money | 117In the Money | |
TECKOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 282Out of the Money | 889Out of the Money | TECKIn the Money | $6.35In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | TECKIn the Money | $8.25In the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | TECKIn the Money | $10.30In the Money | $10.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TECKIn the Money | $12.30In the Money | $12.60In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TECKIn the Money | $14.30In the Money | $14.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | TECKIn the Money | $16.30In the Money | $16.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TECKIn the Money | $18.30In the Money | $18.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $20.10In the Money | $20.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.49Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $22.15In the Money | $22.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.49Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $24.15In the Money | $24.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |