Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $4.75In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $3.80In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
TECKIn the Money | $2.97In the Money | $3.30In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.26Near the Money | $0.44Near the Money | $0.30Near the Money | $-0.20Near the Money | 1Near the Money | 61Near the Money | |
TECKIn the Money | $2.22In the Money | $2.55In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.49Near the Money | $0.67Near the Money | $0.55Near the Money | $-0.39Near the Money | 10Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $1.65Underlying issue's last price | $1.87Underlying issue's last price | $2.22Underlying issue's last price | $0.52Underlying issue's last price | 35Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TECKUnderlying issue's last price | $0.81Underlying issue's last price | $1.04Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TECKNear the Money | $1.10Near the Money | $1.25Near the Money | $1.06Near the Money | $0.00Near the Money | 2Near the Money | 3Near the Money | TECKIn the Money | $1.26In the Money | $1.48In the Money | $1.65In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
TECKNear the Money | $0.68Near the Money | $0.92Near the Money | $0.95Near the Money | $0.05Near the Money | 64Near the Money | 9Near the Money | TECKIn the Money | $1.86In the Money | $2.08In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.42Near the Money | $0.62Near the Money | $0.60Near the Money | $0.04Near the Money | 1Near the Money | 6Near the Money | TECKIn the Money | $2.56In the Money | $2.91In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECKOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 2Out of the Money | 5Out of the Money | TECKIn the Money | $3.30In the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $4.20In the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | TECKIn the Money | $5.15In the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $6.10In the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $7.10In the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $8.10In the Money | $8.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $9.10In the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |