Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $16.85In the Money | $17.25In the Money | $17.40In the Money | $0.00In the Money | 10In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $16.75In the Money | $17.05In the Money | $16.80In the Money | $0.00In the Money | 6In the Money | ---In the Money | TECKOut of the Money | $0.88Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
TECKIn the Money | $14.35In the Money | $14.60In the Money | $14.60In the Money | $0.00In the Money | 10In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.75In the Money | $12.95In the Money | $12.20In the Money | $0.00In the Money | 5In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.70In the Money | $5.00In the Money | $4.70In the Money | $-1.75In the Money | 10In the Money | ---In the Money | TECKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 5Out of the Money | ---Out of the Money | |
TECKUnderlying issue's last price | $1.90Underlying issue's last price | $2.32Underlying issue's last price | $2.00Underlying issue's last price | $-1.15Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TECKUnderlying issue's last price | $0.11Underlying issue's last price | $0.30Underlying issue's last price | $0.47Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | ---Near the Money | $0.09Near the Money | $0.90Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | TECKIn the Money | $0.43In the Money | $0.78In the Money | $0.75In the Money | $-0.31In the Money | 58In the Money | ---In the Money | |
TECKNear the Money | $0.10Near the Money | $0.26Near the Money | $0.25Near the Money | $-1.20Near the Money | 5Near the Money | ---Near the Money | TECKIn the Money | $2.44In the Money | $2.73In the Money | $2.80In the Money | $-0.05In the Money | 20In the Money | ---In the Money | |
TECKOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 10Out of the Money | ---Out of the Money | TECKIn the Money | $4.45In the Money | $4.80In the Money | $4.85In the Money | $1.10In the Money | 40In the Money | ---In the Money | |
TECKOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 2Out of the Money | ---Out of the Money | TECKIn the Money | $6.95In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | 14In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 10Out of the Money | ---Out of the Money | TECKIn the Money | $5.65In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 207Out of the Money | ---Out of the Money | TECKIn the Money | $7.55In the Money | $7.95In the Money | $7.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | TECKIn the Money | $12.75In the Money | $13.25In the Money | $12.80In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
TECKOut of the Money | $0.38Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | TECKIn the Money | $16.90In the Money | $17.60In the Money | $16.80In the Money | $0.00In the Money | 25In the Money | ---In the Money | |
TECKOut of the Money | $0.44Out of the Money | $0.69Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.51Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | TECKIn the Money | $19.80In the Money | $21.00In the Money | $22.35In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |