Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $17.05In the Money | $17.30In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $16.05In the Money | $16.30In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.05In the Money | $15.30In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $14.05In the Money | $14.30In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $12.05In the Money | $12.30In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $10.05In the Money | $10.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TECKIn the Money | $8.05In the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $6.05In the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
TECKIn the Money | $4.10In the Money | $4.45In the Money | $6.45In the Money | $0.00In the Money | 3In the Money | 21In the Money | TECKOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 20Out of the Money | 117Out of the Money | |
TECKIn the Money | $2.50In the Money | $2.75In the Money | $3.15In the Money | $-1.50In the Money | 5In the Money | 294In the Money | TECKNear the Money | $0.34Near the Money | $0.55Near the Money | $0.40Near the Money | $0.20Near the Money | 10Near the Money | 217Near the Money | |
TECKUnderlying issue's last price | $1.19Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-1.60Underlying issue's last price | 2Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TECKUnderlying issue's last price | $1.02Underlying issue's last price | $1.28Underlying issue's last price | $0.88Underlying issue's last price | $0.41Underlying issue's last price | 17Underlying issue's last price | 140Underlying issue's last price |
TECKNear the Money | $0.46Near the Money | $0.69Near the Money | $1.45Near the Money | $0.00Near the Money | 2Near the Money | 114Near the Money | TECKIn the Money | $2.25In the Money | $2.54In the Money | $1.08In the Money | $0.00In the Money | 5In the Money | 233In the Money | |
TECKOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 50Out of the Money | 643Out of the Money | TECKIn the Money | $3.90In the Money | $4.25In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TECKOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 609Out of the Money | TECKIn the Money | $5.80In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | TECKIn the Money | $7.75In the Money | $8.05In the Money | $6.00In the Money | $0.00In the Money | 2In the Money | 27In the Money | |
TECKOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | TECKIn the Money | $9.75In the Money | $10.00In the Money | $7.85In the Money | $0.00In the Money | 1In the Money | 19In the Money | |
TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,718Out of the Money | TECKIn the Money | $11.75In the Money | $12.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TECKIn the Money | $13.75In the Money | $14.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TECKIn the Money | $15.75In the Money | $16.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TECKIn the Money | $17.75In the Money | $18.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECKIn the Money | $19.75In the Money | $20.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECKIn the Money | $21.75In the Money | $21.95In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $23.75In the Money | $24.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |