Stocks Options

LAST PRICE
68.2700
TODAY'S CHANGE (%)
Trending Down-0.2500 (-0.3649%)

Bid / Lots
68.2700/ 3
Ask / Lots
68.2900/ 3
Open / Previous Close
68.0600 / 68.5200
Day Range
Low 67.7200
High 68.5700
52 Week Range
Low 47.4700
High 74.3700
Volume
335,242
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.564

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECKIn the Money	$13.20In the Money	$13.50In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TECKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$12.20In the Money	$12.50In the Money	$13.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$56.00	TECKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECKIn the Money	$11.20In the Money	$11.50In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TECKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$10.20In the Money	$10.50In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TECKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$9.20In the Money	$9.50In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TECKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECKIn the Money	$8.20In the Money	$8.50In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TECKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$7.20In the Money	$7.50In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TECKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TECKIn the Money	$6.20In the Money	$6.50In the Money	$6.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.00	TECKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TECKIn the Money	$5.20In the Money	$5.50In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TECKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$4.15In the Money	$4.55In the Money	$4.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	TECKOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TECKIn the Money	$3.20In the Money	$3.60In the Money	$3.90In the Money	$0.00In the Money	25In the Money	16In the Money	Filter Table By Strike Price of$65.00	TECKOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TECKIn the Money	$2.31In the Money	$2.69In the Money	$2.90In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$66.00	TECKNear the Money	$0.09Near the Money	$0.21Near the Money	$0.15Near the Money	$0.00Near the Money	5Near the Money	7Near the Money
TECKIn the Money	$1.51In the Money	$1.76In the Money	$2.01In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$67.00	TECKNear the Money	$0.25Near the Money	$0.40Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
TECKUnderlying issue's last price	$0.85Underlying issue's last price	$1.10Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	TECKUnderlying issue's last price	$0.50Underlying issue's last price	$0.75Underlying issue's last price	$0.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TECKNear the Money	$0.39Near the Money	$0.63Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$69.00	TECKIn the Money	$1.03In the Money	$1.28In the Money	$1.22In the Money	$0.00In the Money	---In the Money	---In the Money
TECKNear the Money	$0.01Near the Money	$0.39Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$70.00	TECKIn the Money	$1.68In the Money	$2.15In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
TECKNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$71.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Teck Resources Ltd
TSX:TECK.BCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)