• LAST PRICE
    188.9000
  • TODAY'S CHANGE (%)
    Trending Down-1.4800 (-0.7774%)
  • Bid / Lots
    188.3100/ 1
  • Ask / Lots
    189.4900/ 1
  • Open / Previous Close
    189.0000 / 190.3800
  • Day Range
    Low 186.7100
    High 189.6200
  • 52 Week Range
    Low 137.3600
    High 220.9300
  • Volume
    200,786
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TFIIIn the Money
$87.20In the Money
$89.50In the Money
$91.35In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TFIIIn the Money
$67.50In the Money
$69.50In the Money
$71.20In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.44Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TFIIIn the Money
$57.65In the Money
$59.50In the Money
$61.10In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.44Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$47.55In the Money
$49.50In the Money
$51.40In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TFIIIn the Money
$42.55In the Money
$44.55In the Money
$46.25In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.37Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TFIIIn the Money
$37.55In the Money
$39.55In the Money
$41.30In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TFIIIn the Money
$32.60In the Money
$34.45In the Money
$36.25In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TFIIIn the Money
$28.55In the Money
$29.55In the Money
$31.15In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TFIIIn the Money
$22.55In the Money
$24.55In the Money
$26.05In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TFIIIn the Money
$18.45In the Money
$19.60In the Money
$21.10In the Money
$0.00In the Money
---In the Money
1In the Money
TFIIOut of the Money
---Out of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TFIIIn the Money
$13.65In the Money
$14.70In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TFIIIn the Money
$8.95In the Money
$9.75In the Money
$11.25In the Money
$0.00In the Money
---In the Money
12In the Money
TFIIOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TFIIUnderlying issue's last price
$4.80Underlying issue's last price
$5.60Underlying issue's last price
$7.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
TFIIUnderlying issue's last price
$1.00Underlying issue's last price
$1.40Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
TFIINear the Money
$1.90Near the Money
$2.40Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
TFIIIn the Money
$2.80In the Money
$3.50In the Money
$2.90In the Money
$0.00In the Money
---In the Money
2In the Money
TFIIOut of the Money
$0.33Out of the Money
$0.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,004Out of the Money
TFIIIn the Money
$6.15In the Money
$7.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TFIIIn the Money
$10.50In the Money
$11.45In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TFIIIn the Money
$15.60In the Money
$17.05In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TFIIIn the Money
$20.65In the Money
$21.95In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TFIIIn the Money
$25.65In the Money
$27.50In the Money
$25.20In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
TFIIIn the Money
$30.65In the Money
$32.50In the Money
$30.20In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.46Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TFIIIn the Money
$35.65In the Money
$37.45In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$40.65In the Money
$42.45In the Money
$40.25In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TFIIIn the Money
$45.65In the Money
$47.45In the Money
$45.15In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TFIIIn the Money
$50.65In the Money
$52.50In the Money
$50.20In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.44Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$59.65In the Money
$61.85In the Money
$59.20In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.44Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$65.65In the Money
$67.85In the Money
$65.20In the Money
$0.00In the Money
---In the Money
---In the Money
TFIIOut of the Money
---Out of the Money
$0.44Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TFIIIn the Money
$70.65In the Money
$72.85In the Money
$70.20In the Money
$0.00In the Money
---In the Money
---In the Money