Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIXTIn the Money | $4.30In the Money | $4.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIXTIn the Money | $3.85In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TIXTIn the Money | $3.35In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TIXTIn the Money | $2.85In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | TIXTNear the Money | $0.02Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TIXTIn the Money | $2.30In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | TIXTNear the Money | $0.01Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $2.10In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.02Near the Money | $0.24Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
TIXTIn the Money | $1.90In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.02Near the Money | $0.30Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $1.70In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.07Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $1.50In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TIXTNear the Money | $0.13Near the Money | $0.39Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TIXTIn the Money | $1.15In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.26Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TIXTUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TIXTUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
TIXTNear the Money | $0.60Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | 5Near the Money | 5Near the Money | TIXTIn the Money | $0.70In the Money | $1.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.36Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TIXTIn the Money | $1.00In the Money | $1.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TIXTNear the Money | $0.21Near the Money | $0.48Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TIXTIn the Money | $1.35In the Money | $1.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.10Near the Money | $0.38Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $1.75In the Money | $2.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TIXTNear the Money | $0.11Near the Money | $0.38Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TIXTIn the Money | $2.15In the Money | $2.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TIXTNear the Money | $0.05Near the Money | $0.33Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $2.60In the Money | $2.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $3.15In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TIXTIn the Money | $3.65In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $4.15In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TIXTIn the Money | $4.70In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $5.15In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $5.65In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TIXTIn the Money | $6.60In the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIXTIn the Money | $7.60In the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $8.60In the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $9.60In the Money | $9.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $10.60In the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIXTIn the Money | $11.60In the Money | $11.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TIXTIn the Money | $12.60In the Money | $12.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |