Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIXTIn the Money | $2.40In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.01Near the Money | $0.33Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $1.95In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.06Near the Money | $0.41Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $1.80In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.11Near the Money | $0.44Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $1.60In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.18Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTIn the Money | $1.25In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TIXTNear the Money | $0.33Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIXTUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TIXTUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TIXTNear the Money | $0.70Near the Money | $1.05Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TIXTIn the Money | $0.80In the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TIXTNear the Money | $0.47Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TIXTIn the Money | $1.05In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.30Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | TIXTIn the Money | $1.40In the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.17Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | TIXTIn the Money | $1.75In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TIXTNear the Money | $0.08Near the Money | $0.40Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $2.20In the Money | $2.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTNear the Money | $0.02Near the Money | $0.33Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIXTIn the Money | $2.60In the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $3.05In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $3.65In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TIXTIn the Money | $4.15In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $4.60In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $5.10In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TIXTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIXTIn the Money | $5.60In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |