Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | $1.14In the Money | $1.30In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.90In the Money | $1.05In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.66In the Money | $0.74In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.44In the Money | $0.58In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 25In the Money | TLRYNear the Money | $0.02Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYUnderlying issue's last price | $0.27Underlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$2.25Underlying issue's last price | TLRYUnderlying issue's last price | $0.09Underlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
TLRYNear the Money | $0.14Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | TLRYIn the Money | $0.21In the Money | $0.26In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
TLRYNear the Money | $0.07Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | TLRYIn the Money | $0.39In the Money | $0.46In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
TLRYNear the Money | $0.03Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | TLRYIn the Money | $0.59In the Money | $0.67In the Money | $0.64In the Money | $-0.03In the Money | 30In the Money | 71In the Money | |
TLRYNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | TLRYIn the Money | $0.78In the Money | $0.89In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | TLRYIn the Money | $1.04In the Money | $1.12In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | TLRYIn the Money | $1.28In the Money | $1.36In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | TLRYIn the Money | $1.53In the Money | $1.61In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TLRYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | TLRYIn the Money | $1.78In the Money | $1.86In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TLRYIn the Money | $2.02In the Money | $2.11In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TLRYIn the Money | $2.27In the Money | $2.36In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TLRYIn the Money | $2.52In the Money | $2.61In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money |