• LAST PRICE
    2.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-2.1459%)
  • Bid / Lots
    2.2800/ 326
  • Ask / Lots
    2.3200/ 143
  • Open / Previous Close
    2.3300 / 2.3300
  • Day Range
    Low 2.2800
    High 2.3400
  • 52 Week Range
    Low 2.0000
    High 4.0000
  • Volume
    435,572
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TLRYIn the Money
---In the Money
---In the Money
$1.11In the Money
$0.00In the Money
---In the Money
---In the Money
TLRYNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TLRYIn the Money
---In the Money
---In the Money
$0.86In the Money
$0.00In the Money
---In the Money
---In the Money
TLRYNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TLRYIn the Money
---In the Money
---In the Money
$0.61In the Money
$0.00In the Money
---In the Money
20In the Money
TLRYNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TLRYIn the Money
---In the Money
---In the Money
$0.37In the Money
$0.00In the Money
---In the Money
35In the Money
TLRYNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
TLRYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
284Underlying issue's last price
Filter Table By Strike Price of$2.25Underlying issue's last price
TLRYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
TLRYNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
196Near the Money
TLRYIn the Money
---In the Money
---In the Money
$0.33In the Money
$0.00In the Money
---In the Money
47In the Money
TLRYNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
20Near the Money
118Near the Money
TLRYIn the Money
---In the Money
---In the Money
$0.54In the Money
$0.00In the Money
---In the Money
---In the Money
TLRYNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
TLRYIn the Money
---In the Money
---In the Money
$0.77In the Money
$0.00In the Money
---In the Money
---In the Money
TLRYNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TLRYIn the Money
---In the Money
---In the Money
$1.03In the Money
$0.00In the Money
---In the Money
11In the Money
TLRYNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
114Near the Money
TLRYIn the Money
---In the Money
---In the Money
$1.27In the Money
$0.00In the Money
---In the Money
---In the Money
TLRYNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
TLRYIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
TLRYNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
210Near the Money
TLRYIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
20In the Money