Stocks Options

LAST PRICE
2.4500
TODAY'S CHANGE (%)
Trending Up0.0100 (0.4098%)

Bid / Lots
2.4300/ 27
Ask / Lots
2.4500/ 3
Open / Previous Close
2.4400 / 2.4400
Day Range
Low 2.4000
High 2.4500
52 Week Range
Low 1.9700
High 4.6400
Volume
472,229
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 92.701

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLRYIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TLRYNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
TLRYIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.25	TLRYNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TLRYIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	TLRYNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TLRYIn the Money	---In the Money	---In the Money	$0.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1.75	TLRYNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TLRYIn the Money	---In the Money	---In the Money	$0.52In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$2.00	TLRYNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
TLRYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	102Underlying issue's last price	Filter Table By Strike Price of$2.25Underlying issue's last price	TLRYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
TLRYNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	133Near the Money	Filter Table By Strike Price of$2.50	TLRYIn the Money	---In the Money	---In the Money	$0.22In the Money	$0.00In the Money	---In the Money	151In the Money
TLRYNear the Money	---Near the Money	$1.30Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	318Near the Money	Filter Table By Strike Price of$2.75	TLRYIn the Money	---In the Money	---In the Money	$0.44In the Money	$0.00In the Money	---In the Money	40In the Money
TLRYNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	291Near the Money	Filter Table By Strike Price of$3.00	TLRYIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	---In the Money	55In the Money
TLRYNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	280Near the Money	Filter Table By Strike Price of$3.25	TLRYIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	---In the Money
TLRYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	444Near the Money	Filter Table By Strike Price of$3.50	TLRYIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	---In the Money	11In the Money
TLRYNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	79Near the Money	Filter Table By Strike Price of$3.75	TLRYIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	10In the Money
TLRYNear the Money	$0.01Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	356Near the Money	Filter Table By Strike Price of$4.00	TLRYIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	55In the Money
TLRYNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	77Near the Money	Filter Table By Strike Price of$4.25	TLRYIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLRYNear the Money	---Near the Money	$0.16Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	184Near the Money	Filter Table By Strike Price of$4.50	TLRYIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLRYNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.75	TLRYIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	10In the Money
TLRYNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	269Near the Money	Filter Table By Strike Price of$5.00	TLRYIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	10In the Money
TLRYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$5.50	TLRYIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLRYOut of the Money	---Out of the Money	$4.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$6.00	TLRYIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money

Tilray Brands Inc
TSX:TLRYCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)