Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | $1.17In the Money | $1.31In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.92In the Money | $1.06In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 30In the Money | TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.67In the Money | $0.82In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.43In the Money | $0.58In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYUnderlying issue's last price | $0.28Underlying issue's last price | $0.36Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$1.75Underlying issue's last price | TLRYUnderlying issue's last price | $0.04Underlying issue's last price | $0.12Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 38Underlying issue's last price |
TLRYNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.05Near the Money | 20Near the Money | 654Near the Money | TLRYIn the Money | $0.15In the Money | $0.25In the Money | $0.27In the Money | $0.00In the Money | 70In the Money | 109In the Money | |
TLRYNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 4Near the Money | 174Near the Money | TLRYIn the Money | $0.32In the Money | $0.40In the Money | $0.44In the Money | $0.00In the Money | 20In the Money | 119In the Money | |
TLRYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 17Near the Money | 399Near the Money | TLRYIn the Money | $0.53In the Money | $0.61In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | TLRYIn the Money | $0.74In the Money | $0.83In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 481Near the Money | TLRYIn the Money | $0.98In the Money | $1.07In the Money | $1.15In the Money | $0.00In the Money | 6In the Money | 40In the Money | |
TLRYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | TLRYIn the Money | $1.23In the Money | $1.35In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 20Near the Money | 1,320Near the Money | TLRYIn the Money | $1.46In the Money | $1.59In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TLRYIn the Money | $1.71In the Money | $1.84In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | TLRYIn the Money | $1.95In the Money | $2.09In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TLRYIn the Money | $2.45In the Money | $2.59In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TLRYIn the Money | $2.95In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TLRYIn the Money | $3.95In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |