Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | ---In the Money | ---In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | ---In the Money | ---In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 30In the Money | TLRYNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | ---In the Money | ---In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.35In the Money | ---In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$1.75Underlying issue's last price | TLRYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
TLRYNear the Money | ---Near the Money | $0.25Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 628Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
TLRYNear the Money | ---Near the Money | $0.16Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
TLRYNear the Money | $0.02Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | 20Near the Money | 399Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
TLRYNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TLRYNear the Money | ---Near the Money | $0.13Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 481Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TLRYNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,320Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TLRYIn the Money | ---In the Money | ---In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TLRYIn the Money | ---In the Money | ---In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TLRYIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |