Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | $1.41In the Money | $1.51In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TLRYIn the Money | $1.16In the Money | $1.26In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.93In the Money | $1.01In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.68In the Money | $0.77In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLRYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.44In the Money | $0.56In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | TLRYNear the Money | $0.02Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TLRYUnderlying issue's last price | $0.27Underlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$2.25Underlying issue's last price | TLRYUnderlying issue's last price | $0.07Underlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
TLRYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | TLRYIn the Money | $0.19In the Money | $0.29In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
TLRYNear the Money | $0.07Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | TLRYIn the Money | $0.35In the Money | $0.47In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TLRYNear the Money | $0.02Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | TLRYIn the Money | $0.55In the Money | $0.67In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | TLRYIn the Money | $0.77In the Money | $0.88In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | TLRYIn the Money | $1.00In the Money | $1.10In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TLRYNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | TLRYIn the Money | $1.26In the Money | $1.34In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 356Near the Money | TLRYIn the Money | $1.48In the Money | $1.58In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | TLRYIn the Money | $1.75In the Money | $1.84In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | TLRYIn the Money | $2.00In the Money | $2.08In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TLRYIn the Money | $2.24In the Money | $2.33In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | TLRYIn the Money | $2.48In the Money | $2.59In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TLRYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TLRYIn the Money | $2.97In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TLRYIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |