Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | $1.35In the Money | $1.44In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TLRYIn the Money | $1.10In the Money | $1.19In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.85In the Money | $0.94In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.60In the Money | $0.69In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.37In the Money | $0.45In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TLRYUnderlying issue's last price | $0.15Underlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$2.25Underlying issue's last price | TLRYUnderlying issue's last price | $0.01Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
TLRYNear the Money | $0.04Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | TLRYIn the Money | $0.14In the Money | $0.22In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 318Near the Money | TLRYIn the Money | $0.34In the Money | $0.42In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TLRYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | TLRYIn the Money | $0.58In the Money | $0.66In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | TLRYIn the Money | $0.82In the Money | $0.90In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | TLRYIn the Money | $1.06In the Money | $1.15In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | TLRYIn the Money | $1.31In the Money | $1.40In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 356Near the Money | TLRYIn the Money | $1.56In the Money | $1.65In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | TLRYIn the Money | $1.81In the Money | $1.90In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | TLRYIn the Money | $2.06In the Money | $2.15In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TLRYIn the Money | $2.31In the Money | $2.40In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TLRYNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | TLRYIn the Money | $2.52In the Money | $2.65In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TLRYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TLRYIn the Money | $3.00In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TLRYIn the Money | $3.50In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |