Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLRYIn the Money | $1.20In the Money | $1.31In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.95In the Money | $1.05In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 30In the Money | TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.70In the Money | $0.82In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYIn the Money | $0.46In the Money | $0.58In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLRYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLRYUnderlying issue's last price | $0.29Underlying issue's last price | $0.39Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$1.75Underlying issue's last price | TLRYUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 38Underlying issue's last price |
TLRYNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.06Near the Money | 30Near the Money | 654Near the Money | TLRYNear the Money | $0.14Near the Money | $0.18Near the Money | $0.27Near the Money | $0.00Near the Money | 70Near the Money | 109Near the Money | |
TLRYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 4Near the Money | 174Near the Money | TLRYIn the Money | $0.30In the Money | $0.38In the Money | $0.44In the Money | $0.00In the Money | 20In the Money | 119In the Money | |
TLRYNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 30Near the Money | 399Near the Money | TLRYIn the Money | $0.51In the Money | $0.58In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | TLRYIn the Money | $0.69In the Money | $0.82In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TLRYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 481Near the Money | TLRYIn the Money | $0.96In the Money | $1.06In the Money | $1.15In the Money | $0.00In the Money | 6In the Money | 40In the Money | |
TLRYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | TLRYIn the Money | $1.20In the Money | $1.32In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 20Near the Money | 1,320Near the Money | TLRYIn the Money | $1.45In the Money | $1.57In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TLRYIn the Money | $1.69In the Money | $1.79In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | TLRYIn the Money | $1.94In the Money | $2.06In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TLRYIn the Money | $2.44In the Money | $2.56In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | TLRYIn the Money | $2.94In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLRYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TLRYIn the Money | $3.95In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |