Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.05In the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.10In the Money | $4.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.10In the Money | $3.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TOUIn the Money | $2.13In the Money | $2.47In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TOUIn the Money | $1.20In the Money | $1.60In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 30In the Money | TOUNear the Money | ---Near the Money | $0.47Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TOUUnderlying issue's last price | $0.39Underlying issue's last price | $0.79Underlying issue's last price | $0.95Underlying issue's last price | $-0.74Underlying issue's last price | 15Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TOUUnderlying issue's last price | $0.09Underlying issue's last price | $0.46Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
TOUNear the Money | ---Near the Money | $0.44Near the Money | $0.25Near the Money | $-0.91Near the Money | 309Near the Money | 469Near the Money | TOUIn the Money | $0.70In the Money | $1.00In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TOUNear the Money | ---Near the Money | $0.47Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | TOUIn the Money | $1.50In the Money | $1.98In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TOUNear the Money | $0.05Near the Money | $0.47Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | TOUIn the Money | $2.31In the Money | $3.00In the Money | $2.00In the Money | $-0.80In the Money | 1In the Money | 142In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TOUIn the Money | $3.30In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TOUIn the Money | $4.30In the Money | $5.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.10In the Money | $6.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.50In the Money | $6.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.50In the Money | $7.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |