Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.15In the Money | $4.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.20In the Money | $3.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.33In the Money | $2.92In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.02Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.71In the Money | $2.08In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.22Near the Money | $0.53Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.00Underlying issue's last price | $1.38Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TOUUnderlying issue's last price | $0.55Underlying issue's last price | $0.86Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.50Near the Money | $0.88Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TOUIn the Money | $1.01In the Money | $1.39In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TOUNear the Money | $0.19Near the Money | $0.50Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | TOUIn the Money | $1.61In the Money | $2.07In the Money | $0.90In the Money | $-0.49In the Money | 20In the Money | 20In the Money | |
TOUNear the Money | $0.01Near the Money | $0.33Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.40In the Money | $3.05In the Money | $1.50In the Money | $-0.60In the Money | 10In the Money | 1In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TOUIn the Money | $3.35In the Money | $3.95In the Money | $2.20In the Money | $-0.85In the Money | 20In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TOUIn the Money | $4.30In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | TOUIn the Money | $5.20In the Money | $5.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.10In the Money | $6.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.15In the Money | $7.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.15In the Money | $8.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |