Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $8.60In the Money | $9.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $7.50In the Money | $8.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $6.55In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.55In the Money | $6.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.80In the Money | $5.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.90In the Money | $4.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TOUIn the Money | $3.00In the Money | $3.55In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.25Near the Money | $0.49Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $2.20In the Money | $2.79In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.40Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.38Near the Money | 4Near the Money | 1Near the Money | |
TOUUnderlying issue's last price | $1.64Underlying issue's last price | $1.99Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TOUUnderlying issue's last price | $0.70Underlying issue's last price | $1.07Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $1.06Near the Money | $1.46Near the Money | $0.80Near the Money | $-0.19Near the Money | 3Near the Money | 1Near the Money | TOUIn the Money | $1.10In the Money | $1.47In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.60Near the Money | $0.93Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | TOUIn the Money | $1.60In the Money | $1.97In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.31Near the Money | $0.61Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.20In the Money | $2.86In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $2.92In the Money | $3.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |