Stocks Options

LAST PRICE
64.3800
TODAY'S CHANGE (%)
Trending Down-0.9100 (-1.3938%)

Bid / Lots
64.3500/ 4
Ask / Lots
64.3700/ 2
Open / Previous Close
65.8200 / 65.2900
Day Range
Low 64.2800
High 66.2300
52 Week Range
Low 53.4500
High 74.2100
Volume
7,417,231
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.820

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$21.35In the Money	$22.40In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.35In the Money	$21.40In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.35In the Money	$20.40In the Money	$21.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.35In the Money	$19.40In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.35In the Money	$18.40In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.85In the Money	$17.90In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.35In the Money	$17.40In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.85In the Money	$17.00In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.35In the Money	$16.50In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.85In the Money	$16.00In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.35In the Money	$15.40In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TOUIn the Money	$13.85In the Money	$15.00In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.35In the Money	$13.50In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TOUIn the Money	$11.85In the Money	$12.90In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.40In the Money	$11.40In the Money	$12.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
TOUIn the Money	$10.00In the Money	$10.90In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$8.50In the Money	$9.45In the Money	$10.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,432Out of the Money
TOUIn the Money	$8.00In the Money	$8.90In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$6.50In the Money	$7.45In the Money	$8.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
TOUIn the Money	$6.05In the Money	$7.00In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.80In the Money	$5.50In the Money	$5.50In the Money	$-0.90In the Money	5In the Money	304In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOUIn the Money	$4.35In the Money	$5.05In the Money	$5.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOUIn the Money	$3.00In the Money	$3.70In the Money	$4.45In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$61.50	TOUNear the Money	$0.13Near the Money	$0.48Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TOUIn the Money	$2.60In the Money	$3.30In the Money	$4.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	TOUNear the Money	$0.23Near the Money	$0.64Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
TOUIn the Money	$1.62In the Money	$1.92In the Money	$2.78In the Money	$0.00In the Money	---In the Money	5,234In the Money	Filter Table By Strike Price of$63.50	TOUNear the Money	$0.63Near the Money	$0.91Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TOUUnderlying issue's last price	$1.30Underlying issue's last price	$1.70Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,652Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	TOUUnderlying issue's last price	$0.84Underlying issue's last price	$1.14Underlying issue's last price	$0.95Underlying issue's last price	$0.16Underlying issue's last price	10Underlying issue's last price	10Underlying issue's last price
TOUNear the Money	$0.75Near the Money	$1.03Near the Money	$1.37Near the Money	$0.00Near the Money	---Near the Money	568Near the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$1.55In the Money	$1.95In the Money	$1.39In the Money	$0.00In the Money	---In the Money	55In the Money
TOUNear the Money	$0.50Near the Money	$0.82Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	554Near the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$1.90In the Money	$2.36In the Money	$1.49In the Money	$-0.20In the Money	10In the Money	20In the Money
TOUOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$2.90In the Money	$3.60In the Money	$2.83In the Money	$0.00In the Money	---In the Money	100In the Money
TOUOut of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$3.35In the Money	$4.05In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$4.70In the Money	$5.45In the Money	$4.55In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$5.10In the Money	$5.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
TOUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$6.60In the Money	$7.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$7.10In the Money	$7.90In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$8.60In the Money	$9.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$9.10In the Money	$9.90In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$10.40In the Money	$11.40In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$10.75In the Money	$11.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$12.40In the Money	$13.40In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$12.90In the Money	$13.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$14.25In the Money	$15.40In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$14.90In the Money	$15.90In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$16.40In the Money	$17.40In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$16.75In the Money	$17.90In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)