Stocks Options

LAST PRICE
60.5500
TODAY'S CHANGE (%)
Trending Down-1.8500 (-2.9647%)

Bid / Lots
60.5300/ 2
Ask / Lots
60.8800/ 10
Open / Previous Close
62.4200 / 62.4000
Day Range
Low 60.5200
High 62.4200
52 Week Range
Low 53.4500
High 74.2100
Volume
11,061,703
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.578

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	$0.46Out of the Money	$0.69Out of the Money	$0.55Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TOUIn the Money	$11.70In the Money	$12.50In the Money	$12.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	$0.38Out of the Money	$0.79Out of the Money	$0.55Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TOUIn the Money	$15.25In the Money	$15.75In the Money	$14.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	$0.54Out of the Money	$0.79Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOUIn the Money	$18.80In the Money	$20.00In the Money	$19.25In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.85In the Money	$19.00In the Money	$18.25In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	$0.11Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.45In the Money	$18.05In the Money	$17.30In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.90In the Money	$15.10In the Money	$15.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	$1.90Out of the Money	$2.06Out of the Money	$2.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TOUIn the Money	$9.30In the Money	$9.80In the Money	$9.50In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	$2.11Out of the Money	$2.42Out of the Money	$2.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.40In the Money	$4.95In the Money	$4.60In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	$0.54Out of the Money	$0.78Out of the Money	$0.65Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
TOUIn the Money	$6.00In the Money	$7.05In the Money	$6.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	$0.75Out of the Money	$1.02Out of the Money	$0.90Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.50In the Money	$10.90In the Money	$9.90In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$1.14Out of the Money	$1.57Out of the Money	$1.45Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.44Out of the Money	$0.84Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TOUIn the Money	$6.90In the Money	$7.95In the Money	$8.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUNear the Money	$3.60Near the Money	$4.00Near the Money	$3.70Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
TOUIn the Money	$7.50In the Money	$8.00In the Money	$7.75In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$59.00	TOUNear the Money	$0.08Near the Money	$0.29Near the Money	$0.20Near the Money	$0.00Near the Money	60Near the Money	---Near the Money
TOUIn the Money	$2.81In the Money	$3.05In the Money	$3.40In the Money	$-0.30In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$59.50	TOUNear the Money	$0.01Near the Money	$0.22Near the Money	$0.14Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
TOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	TOUUnderlying issue's last price	$0.08Underlying issue's last price	$0.29Underlying issue's last price	$0.16Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	---Near the Money	$0.05Near the Money	$0.90Near the Money	$-0.60Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$61.00	TOUIn the Money	$0.06In the Money	$0.30In the Money	$0.18In the Money	$0.00In the Money	32In the Money	---In the Money
TOUNear the Money	$2.14Near the Money	$2.79Near the Money	$2.40Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$61.50	TOUIn the Money	$0.80In the Money	$1.10In the Money	$0.73In the Money	$0.00In the Money	2In the Money	---In the Money
TOUNear the Money	$0.41Near the Money	$0.85Near the Money	$1.19Near the Money	$-0.90Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$62.00	TOUIn the Money	$1.25In the Money	$1.58In the Money	$0.30In the Money	$0.00In the Money	10In the Money	---In the Money
TOUNear the Money	$0.71Near the Money	$1.09Near the Money	$1.02Near the Money	$0.00Near the Money	44Near the Money	---Near the Money	Filter Table By Strike Price of$63.00	TOUIn the Money	$0.61In the Money	$0.98In the Money	$0.84In the Money	$0.00In the Money	4In the Money	---In the Money
TOUNear the Money	$0.22Near the Money	$0.58Near the Money	$0.45Near the Money	$-0.05Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$63.50	TOUIn the Money	$2.74In the Money	$3.10In the Money	$2.25In the Money	$0.70In the Money	10In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.19Out of the Money	$-0.34Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	TOUIn the Money	$0.55In the Money	$0.78In the Money	$0.60In the Money	$0.00In the Money	3In the Money	---In the Money
TOUOut of the Money	$0.17Out of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	$0.47In the Money	$0.83In the Money	$0.54In the Money	$0.00In the Money	1In the Money	---In the Money
TOUOut of the Money	$0.04Out of the Money	$0.38Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$0.92In the Money	$1.20In the Money	$1.00In the Money	$0.00In the Money	1In the Money	---In the Money
TOUOut of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$1.21In the Money	$1.55In the Money	$1.50In the Money	$0.00In the Money	2In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$1.53In the Money	$1.90In the Money	$1.65In the Money	$0.00In the Money	2In the Money	---In the Money
TOUOut of the Money	$0.21Out of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$1.40In the Money	$1.63In the Money	$1.64In the Money	$0.00In the Money	10In the Money	---In the Money
TOUOut of the Money	$0.64Out of the Money	$0.96Out of the Money	$1.10Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$1.60In the Money	$1.87In the Money	$1.64In the Money	$0.00In the Money	10In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	205Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.12Out of the Money	$0.33Out of the Money	$0.21Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$3.20In the Money	$3.80In the Money	$3.75In the Money	$0.00In the Money	2In the Money	---In the Money
TOUOut of the Money	$0.36Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$0.00Out of the Money	170Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.44Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,000Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	750Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$7.75In the Money	$8.75In the Money	$8.05In the Money	$0.00In the Money	20In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$7.85In the Money	$8.10In the Money	$8.65In the Money	$0.00In the Money	17In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$9.65In the Money	$9.95In the Money	$9.30In the Money	$0.00In the Money	30In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$10.15In the Money	$11.20In the Money	$9.75In the Money	$0.00In the Money	20In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$11.25In the Money	$12.45In the Money	$10.65In the Money	$0.00In the Money	10In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$15.75In the Money	$16.95In the Money	$15.95In the Money	$0.00In the Money	10In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$16.25In the Money	$17.45In the Money	$16.00In the Money	$0.00In the Money	10In the Money	---In the Money
TOUOut of the Money	$0.53Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)