Tourmaline Oil Corp (Alberta)
- LAST PRICE60.5500
- TODAY'S CHANGE (%)-1.8500 (-2.9647%)
- Bid / Lots60.5300/ 2
- Ask / Lots60.8800/ 10
- Open / Previous Close62.4200 / 62.4000
- Day Range
- 52 Week Range
- Volume11,061,703
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TOU |
|---|---|---|
| 09:32 ET | 7573600 | 62.11 |
| 09:34 ET | 3300 | 62.04 |
| 09:36 ET | 900 | 62.1 |
| 09:38 ET | 300 | 62.25 |
| 09:39 ET | 1700 | 62.23 |
| 09:41 ET | 700 | 62.01 |
| 09:43 ET | 200 | 62 |
| 09:45 ET | 10700 | 61.87 |
| 09:48 ET | 1700 | 61.96 |
| 09:50 ET | 2900 | 62.02 |
| 09:52 ET | 7300 | 62.02 |
| 09:54 ET | 1100 | 61.9 |
| 09:56 ET | 8500 | 61.95 |
| 09:57 ET | 1800 | 61.94 |
| 09:59 ET | 600 | 61.94 |
| 10:01 ET | 3000 | 62.05 |
| 10:03 ET | 3700 | 62.045 |
| 10:06 ET | 4600 | 62 |
| 10:08 ET | 300 | 61.98 |
| 10:10 ET | 1100 | 62.01 |
| 10:12 ET | 1600 | 61.995 |
| 10:14 ET | 4000 | 62.04 |
| 10:15 ET | 6300 | 62 |
| 10:17 ET | 3000 | 62.01 |
| 10:19 ET | 6300 | 62 |
| 10:21 ET | 4100 | 61.92 |
| 10:24 ET | 2400 | 61.85 |
| 10:26 ET | 2600 | 62 |
| 10:28 ET | 3100 | 61.94 |
| 10:30 ET | 2300 | 61.99 |
| 10:32 ET | 2400 | 62.02 |
| 10:33 ET | 1200 | 61.99 |
| 10:35 ET | 6100 | 61.95 |
| 10:37 ET | 4300 | 61.94 |
| 10:39 ET | 3200 | 61.86 |
| 10:42 ET | 1500 | 61.84 |
| 10:44 ET | 2100 | 61.92 |
| 10:46 ET | 1300 | 61.85 |
| 10:48 ET | 7500 | 61.795 |
| 10:50 ET | 9300 | 61.7 |
| 10:51 ET | 4200 | 61.68 |
| 10:53 ET | 9100 | 61.7 |
| 10:55 ET | 2100 | 61.79 |
| 10:57 ET | 4600 | 61.74 |
| 11:00 ET | 1200 | 61.71 |
| 11:02 ET | 6300 | 61.63 |
| 11:04 ET | 17200 | 61.55 |
| 11:06 ET | 1800 | 61.57 |
| 11:08 ET | 5800 | 61.54 |
| 11:09 ET | 2900 | 61.51 |
| 11:11 ET | 3300 | 61.57 |
| 11:13 ET | 3500 | 61.53 |
| 11:15 ET | 15800 | 61.52 |
| 11:18 ET | 5400 | 61.52 |
| 11:20 ET | 10900 | 61.61 |
| 11:22 ET | 1200 | 61.55 |
| 11:24 ET | 3200 | 61.56 |
| 11:26 ET | 2300 | 61.6 |
| 11:27 ET | 3600 | 61.66 |
| 11:29 ET | 3200 | 61.68 |
| 11:31 ET | 3500 | 61.62 |
| 11:33 ET | 1500 | 61.66 |
| 11:36 ET | 5700 | 61.65 |
| 11:38 ET | 4300 | 61.61 |
| 11:40 ET | 3800 | 61.5 |
| 11:42 ET | 4100 | 61.4 |
| 11:44 ET | 10500 | 61.35 |
| 11:45 ET | 6900 | 61.39 |
| 11:47 ET | 4300 | 61.38 |
| 11:49 ET | 6100 | 61.29 |
| 11:51 ET | 14500 | 61.39 |
| 11:54 ET | 1900 | 61.32 |
| 11:56 ET | 4600 | 61.34 |
| 11:58 ET | 2500 | 61.3 |
| 12:00 ET | 1500 | 61.34 |
| 12:02 ET | 2300 | 61.29 |
| 12:03 ET | 4600 | 61.305 |
| 12:05 ET | 6800 | 61.3 |
| 12:07 ET | 1700 | 61.3 |
| 12:09 ET | 3700 | 61.25 |
| 12:12 ET | 300 | 61.26 |
| 12:14 ET | 5300 | 61.22 |
| 12:16 ET | 5500 | 61.16 |
| 12:18 ET | 10400 | 61.16 |
| 12:20 ET | 3200 | 61.17 |
| 12:21 ET | 4400 | 61.15 |
| 12:23 ET | 22000 | 61.09 |
| 12:25 ET | 2300 | 61.045 |
| 12:27 ET | 9800 | 61.08 |
| 12:30 ET | 25400 | 61 |
| 12:32 ET | 3800 | 61 |
| 12:34 ET | 1900 | 61 |
| 12:36 ET | 3200 | 60.98 |
| 12:38 ET | 1200 | 60.98 |
| 12:39 ET | 11000 | 61 |
| 12:41 ET | 4300 | 61.01 |
| 12:43 ET | 6200 | 60.99 |
| 12:45 ET | 11400 | 60.98 |
| 12:48 ET | 16300 | 60.98 |
| 12:50 ET | 6900 | 61.02 |
| 12:52 ET | 12500 | 61.1 |
| 12:54 ET | 5000 | 61.09 |
| 12:56 ET | 12100 | 61.2 |
| 12:57 ET | 3300 | 61.27 |
| 12:59 ET | 2600 | 61.33 |
| 01:01 ET | 4700 | 61.25 |
| 01:03 ET | 1500 | 61.24 |
| 01:06 ET | 6800 | 61.22 |
| 01:08 ET | 2500 | 61.29 |
| 01:10 ET | 4600 | 61.26 |
| 01:12 ET | 4600 | 61.24 |
| 01:14 ET | 3300 | 61.2 |
| 01:15 ET | 6200 | 61.25 |
| 01:17 ET | 4400 | 61.25 |
| 01:19 ET | 1700 | 61.22 |
| 01:21 ET | 3900 | 61.21 |
| 01:24 ET | 4600 | 61.21 |
| 01:26 ET | 5800 | 61.21 |
| 01:28 ET | 13000 | 61.03 |
| 01:30 ET | 5400 | 61 |
| 01:32 ET | 8500 | 61.12 |
| 01:33 ET | 3700 | 61.05 |
| 01:35 ET | 4700 | 61.12 |
| 01:37 ET | 2800 | 61.07 |
| 01:39 ET | 3000 | 61.03 |
| 01:42 ET | 5100 | 60.99 |
| 01:44 ET | 100 | 60.99 |
| 01:46 ET | 5700 | 61.01 |
| 01:48 ET | 3800 | 61 |
| 01:50 ET | 1700 | 60.99 |
| 01:51 ET | 4300 | 61.03 |
| 01:53 ET | 3300 | 61 |
| 01:55 ET | 3200 | 60.99 |
| 01:57 ET | 4700 | 60.99 |
| 02:00 ET | 6700 | 61 |
| 02:02 ET | 6000 | 60.97 |
| 02:04 ET | 11400 | 61 |
| 02:06 ET | 1000 | 60.97 |
| 02:08 ET | 1100 | 61 |
| 02:09 ET | 2700 | 61 |
| 02:11 ET | 3700 | 60.92 |
| 02:13 ET | 1000 | 60.92 |
| 02:15 ET | 800 | 60.93 |
| 02:18 ET | 900 | 60.97 |
| 02:20 ET | 9000 | 60.94 |
| 02:22 ET | 5300 | 60.9 |
| 02:24 ET | 4200 | 60.87 |
| 02:26 ET | 15800 | 60.9 |
| 02:27 ET | 7100 | 61.02 |
| 02:29 ET | 3500 | 60.98 |
| 02:31 ET | 4400 | 60.98 |
| 02:33 ET | 1300 | 60.99 |
| 02:36 ET | 1900 | 60.97 |
| 02:38 ET | 5500 | 61 |
| 02:40 ET | 3200 | 60.97 |
| 02:42 ET | 4300 | 60.98 |
| 02:44 ET | 500 | 60.98 |
| 02:45 ET | 4800 | 60.98 |
| 02:47 ET | 4800 | 60.97 |
| 02:49 ET | 2600 | 60.95 |
| 02:51 ET | 5500 | 61 |
| 02:54 ET | 4500 | 61 |
| 02:56 ET | 5800 | 61.02 |
| 02:58 ET | 4700 | 61 |
| 03:00 ET | 2600 | 61 |
| 03:02 ET | 3500 | 61 |
| 03:03 ET | 6700 | 60.97 |
| 03:05 ET | 11800 | 61.01 |
| 03:07 ET | 11500 | 60.97 |
| 03:09 ET | 5700 | 60.98 |
| 03:12 ET | 4100 | 60.96 |
| 03:14 ET | 7600 | 60.96 |
| 03:16 ET | 5700 | 60.96 |
| 03:18 ET | 11200 | 60.91 |
| 03:20 ET | 5200 | 60.9 |
| 03:21 ET | 4200 | 60.93 |
| 03:23 ET | 9400 | 60.83 |
| 03:25 ET | 27100 | 60.77 |
| 03:27 ET | 7300 | 60.8 |
| 03:30 ET | 5700 | 60.81 |
| 03:32 ET | 25300 | 60.87 |
| 03:34 ET | 16400 | 60.88 |
| 03:36 ET | 21800 | 60.79 |
| 03:38 ET | 16900 | 60.9 |
| 03:39 ET | 23400 | 60.69 |
| 03:41 ET | 23600 | 60.67 |
| 03:43 ET | 28400 | 60.66 |
| 03:45 ET | 28100 | 60.6 |
| 03:48 ET | 20800 | 60.6 |
| 03:50 ET | 34800 | 60.54 |
| 03:52 ET | 45700 | 60.79 |
| 03:54 ET | 38500 | 60.79 |
| 03:56 ET | 41200 | 60.75 |
| 03:57 ET | 32500 | 60.74 |
| 03:59 ET | 97900 | 60.55 |
Jun 5, 2024
Press Release: TOURMALINE DECLARES QUARTERLY DIVIDEND AND ANNOUNCES ELECTION OF DIRECTORS, from 8:39PM ET on Wednesday Jun 05, 2024 by Dow Jones
8:39PM ET on Wednesday Jun 05, 2024 by Dow JonesTOURMALINE DECLARES QUARTERLY DIVIDEND AND ANNOUNCES ELECTION OF DIRECTORS, from 8:39PM ET on Wednesday Jun 05, 2024 by Dow Jones
8:39PM ET on Wednesday Jun 05, 2024 by Dow Jones
May 28, 2024
TOURMALINE OIL CORP. ANNOUNCES ISSUANCE OF SENIOR UNSECURED NOTES, from 4:57PM ET on Tuesday May 28, 2024 by Dow Jones
4:57PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tourmaline Oil Corp (Alberta) | 21.3B | 12.2x | +27.74% |
ARC Resources Ltd | 14.3B | 12.0x | +34.04% |
MEG Energy Corp | 7.6B | 13.6x | --- |
Strathcona Resources Ltd | 6.7B | 13.4x | --- |
Veren Inc | 6.4B | 21.6x | --- |
Whitecap Resources Inc | 5.9B | 8.7x | +56.65% |
Company Information
Tourmaline Oil Corp. is a Canada-based crude oil and natural gas exploration and production company. The Company is focused on long-term growth through an aggressive exploration, development, production and acquisition program in the Western Canadian Sedimentary Basin. It operates in three basins, which include the Alberta Deep Basin, NEBC Montney Gas/Condensate and Peace River Triassic Oil. The Company has ownership interests in 16 natural gas plants in the Alberta Deep Basin. It owns and operates five natural gas processing facilities with an aggregate capacity of approximately 325 million cubic feet per day (MMcf/d) with related gas gathering systems and NGL handling infrastructure at NEBC Montney Gas basin. The Company owns and operates two oil batteries at the Peace River Triassic Oil basin, which handles approximately 48,000 barrels per day of fluids and the associated natural gas is delivered to a third party for processing.
Contact Information
- Headquarters
- 2900 250 6th Avenue SWCALGARY, AB, Canada T2P 3H7
- Phone
- 403-266-5992
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Director
- Michael Rose
- Chief Financial Officer, Director
- Brian Robinson
- Chief Operating Officer
- Earl Mckinnon
- Vice President - Finance
- Sarah Tait
- Vice President - Marketing
- Sherra Aspin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.3B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 352.0M |
Dividend Yield | 2.11% |
Annual Dividend Rate | 1.2800 CAD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.38 |
EPS | $4.97 |
Book Value | $39.89 |
P/E Ratio | 12.2x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 39.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
