Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.25In the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.35In the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.35In the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TOUIn the Money | $2.41In the Money | $2.99In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.02Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TOUIn the Money | $1.70In the Money | $1.94In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUNear the Money | $0.20Near the Money | $0.37Near the Money | $0.28Near the Money | $0.10Near the Money | 20Near the Money | 20Near the Money | |
TOUUnderlying issue's last price | $1.10Underlying issue's last price | $1.33Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TOUUnderlying issue's last price | $0.50Underlying issue's last price | $0.83Underlying issue's last price | $0.50Underlying issue's last price | $0.13Underlying issue's last price | 10Underlying issue's last price | 20Underlying issue's last price |
TOUNear the Money | $0.61Near the Money | $0.89Near the Money | $0.80Near the Money | $-1.10Near the Money | 21Near the Money | 442Near the Money | TOUIn the Money | $0.99In the Money | $1.27In the Money | $0.75In the Money | $0.19In the Money | 5In the Money | 30In the Money | |
TOUNear the Money | $0.31Near the Money | $0.58Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | TOUIn the Money | $1.63In the Money | $2.10In the Money | $1.27In the Money | $0.22In the Money | 2In the Money | 35In the Money | |
TOUNear the Money | $0.05Near the Money | $0.49Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | TOUIn the Money | $2.30In the Money | $2.99In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TOUIn the Money | $3.20In the Money | $3.90In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TOUIn the Money | $4.15In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.15In the Money | $5.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.20In the Money | $6.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.20In the Money | $7.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |