Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.30In the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.45In the Money | $5.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.65In the Money | $4.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TOUIn the Money | $2.72In the Money | $3.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.03Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TOUIn the Money | $1.80In the Money | $2.19In the Money | $1.80In the Money | $-1.95In the Money | 10In the Money | 20In the Money | TOUNear the Money | $0.20Near the Money | $0.29Near the Money | $0.28Near the Money | $0.10Near the Money | 20Near the Money | 20Near the Money | |
TOUUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $-1.89Underlying issue's last price | 3Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TOUUnderlying issue's last price | $0.51Underlying issue's last price | $0.81Underlying issue's last price | $0.50Underlying issue's last price | $0.13Underlying issue's last price | 10Underlying issue's last price | 20Underlying issue's last price |
TOUNear the Money | $0.51Near the Money | $0.83Near the Money | $0.80Near the Money | $-1.10Near the Money | 29Near the Money | 442Near the Money | TOUIn the Money | $0.91In the Money | $1.26In the Money | $0.75In the Money | $0.19In the Money | 5In the Money | 30In the Money | |
TOUNear the Money | $0.21Near the Money | $0.53Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | TOUIn the Money | $1.50In the Money | $1.89In the Money | $1.27In the Money | $0.22In the Money | 2In the Money | 35In the Money | |
TOUNear the Money | $0.06Near the Money | $0.49Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | TOUIn the Money | $2.21In the Money | $2.84In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TOUIn the Money | $3.00In the Money | $3.70In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TOUIn the Money | $4.05In the Money | $4.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.00In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.05In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.05In the Money | $7.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |