Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $6.35In the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.45In the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.45In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TOUIn the Money | $3.45In the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $2.50In the Money | $3.00In the Money | $1.80In the Money | $-1.95In the Money | 10In the Money | 20In the Money | TOUNear the Money | $0.02Near the Money | $0.22Near the Money | $0.28Near the Money | $0.10Near the Money | 20Near the Money | 20Near the Money | |
TOUIn the Money | $1.80In the Money | $2.07In the Money | $1.10In the Money | $-1.89In the Money | 3In the Money | 24In the Money | TOUNear the Money | $0.20Near the Money | $0.40Near the Money | $0.50Near the Money | $0.13Near the Money | 10Near the Money | 20Near the Money | |
TOUUnderlying issue's last price | $1.10Underlying issue's last price | $1.42Underlying issue's last price | $0.80Underlying issue's last price | $-1.10Underlying issue's last price | 29Underlying issue's last price | 442Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | $0.50Underlying issue's last price | $0.79Underlying issue's last price | $0.75Underlying issue's last price | $0.19Underlying issue's last price | 5Underlying issue's last price | 30Underlying issue's last price |
TOUNear the Money | $0.60Near the Money | $0.79Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | TOUIn the Money | $0.90In the Money | $1.27In the Money | $1.27In the Money | $0.22In the Money | 2In the Money | 35In the Money | |
TOUNear the Money | $0.20Near the Money | $0.49Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | TOUIn the Money | $1.60In the Money | $2.04In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TOUNear the Money | ---Near the Money | $0.49Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | TOUIn the Money | $2.20In the Money | $2.97In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TOUIn the Money | $3.10In the Money | $3.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.10In the Money | $4.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.35In the Money | $5.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.35In the Money | $6.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |