Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOYIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOYIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOYIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYNear the Money | ---Near the Money | ---Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOYIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYNear the Money | ---Near the Money | ---Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TOYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOYNear the Money | ---Near the Money | ---Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOYIn the Money | ---In the Money | ---In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYNear the Money | ---Near the Money | ---Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOYIn the Money | ---In the Money | ---In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYNear the Money | ---Near the Money | ---Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOYIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | ---Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOYIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOYIn the Money | ---In the Money | ---In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |