Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOYIn the Money | $10.15In the Money | $10.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOYIn the Money | $8.15In the Money | $8.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOYIn the Money | $7.20In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TOYIn the Money | $6.20In the Money | $6.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TOYIn the Money | $5.20In the Money | $5.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOYIn the Money | $4.25In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
TOYIn the Money | $3.30In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOYOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | |
TOYIn the Money | $2.45In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOYNear the Money | $0.17Near the Money | $0.40Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
TOYIn the Money | $1.70In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | TOYNear the Money | $0.35Near the Money | $0.60Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOYUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | TOYUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TOYNear the Money | $0.55Near the Money | $0.85Near the Money | $0.50Near the Money | $0.00Near the Money | 5Near the Money | 9Near the Money | TOYIn the Money | $1.20In the Money | $1.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYNear the Money | $0.26Near the Money | $0.50Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TOYIn the Money | $1.85In the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYNear the Money | $0.08Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TOYIn the Money | $2.70In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TOYIn the Money | $3.65In the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TOYIn the Money | $5.55In the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TOYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TOYIn the Money | $7.55In the Money | $7.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TOYIn the Money | $12.55In the Money | $12.85In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |