Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIIn the Money | $53.30In the Money | $56.65In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $43.45In the Money | $46.20In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $38.60In the Money | $41.30In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $33.70In the Money | $36.45In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRIIn the Money | $28.90In the Money | $31.65In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | $24.25In the Money | $26.95In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRIOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRIIn the Money | $20.10In the Money | $22.25In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRIOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRIIn the Money | $16.00In the Money | $17.85In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRIIn the Money | $12.20In the Money | $13.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $2.70Out of the Money | $3.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRIUnderlying issue's last price | $8.95Underlying issue's last price | $10.10Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | TRIUnderlying issue's last price | $4.25Underlying issue's last price | $5.00Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 700Underlying issue's last price |
TRINear the Money | $6.05Near the Money | $7.20Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRIIn the Money | $6.05In the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $3.95Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $0.50Out of the Money | 1Out of the Money | 703Out of the Money | TRIIn the Money | $8.75In the Money | $9.90In the Money | $9.65In the Money | $-2.45In the Money | 50In the Money | ---In the Money | |
TRIOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TRIIn the Money | $11.70In the Money | $13.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $1.20Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TRIIn the Money | $15.80In the Money | $17.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | $25.15In the Money | $28.05In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | $45.15In the Money | $47.90In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |