Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIIn the Money | $44.70In the Money | $46.50In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRIIn the Money | $35.15In the Money | $36.55In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRIIn the Money | $30.45In the Money | $31.85In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRIOut of the Money | $0.22Out of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRIIn the Money | $25.85In the Money | $27.15In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRIOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TRIIn the Money | $16.55In the Money | $18.15In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TRIIn the Money | $12.25In the Money | $14.25In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $2.05Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRIUnderlying issue's last price | $8.90Underlying issue's last price | $10.40Underlying issue's last price | $7.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | TRIUnderlying issue's last price | $3.35Underlying issue's last price | $3.90Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
TRINear the Money | $5.75Near the Money | $7.25Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TRIIn the Money | $5.25In the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TRIOut of the Money | $1.85Out of the Money | $3.30Out of the Money | $2.80Out of the Money | $0.00Out of the Money | 84Out of the Money | ---Out of the Money | TRIIn the Money | $10.25In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
TRIOut of the Money | $1.80Out of the Money | $3.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 600Out of the Money | ---Out of the Money | TRIIn the Money | $11.15In the Money | $12.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
TRIOut of the Money | $0.80Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TRIIn the Money | $15.35In the Money | $17.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $0.26Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TRIIn the Money | $20.30In the Money | $21.95In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TRIIn the Money | $24.70In the Money | $26.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | $34.70In the Money | $37.35In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | $54.30In the Money | $58.20In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |