Stocks Options

LAST PRICE
230.9100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
224.4600/ 1
Ask / Lots
232.0000/ 5
Open / Previous Close
0.0000 / 230.9100
Day Range
---
52 Week Range
Low 163.0100
High 232.1000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.968

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRIIn the Money	---In the Money	---In the Money	$56.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	$46.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	$42.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TRIIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TRIIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TRIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	TRIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
TRIOut of the Money	---Out of the Money	---Out of the Money	$11.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$235.00	TRIIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TRIIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	---Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TRIIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	TRIIn the Money	---In the Money	---In the Money	$30.35In the Money	$0.00In the Money	---In the Money	---In the Money

Thomson Reuters Corp
TSX:TRICanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)