Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIIn the Money | ---In the Money | ---In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | ---Out of the Money | ---Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | ---In the Money | ---In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | ---Out of the Money | ---Out of the Money | $5.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | ---In the Money | ---In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | ---Out of the Money | ---Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIIn the Money | ---In the Money | ---In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRIOut of the Money | $6.70Out of the Money | $7.65Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $16.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | TRIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $10.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TRINear the Money | $13.45Near the Money | $15.05Near the Money | $13.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRIIn the Money | ---In the Money | ---In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $10.55Out of the Money | $12.15Out of the Money | $10.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | $12.15In the Money | $13.80In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $8.85Out of the Money | $10.00Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | $15.15In the Money | $16.65In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $6.85Out of the Money | $7.90Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TRIIn the Money | $18.25In the Money | $19.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $4.45Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TRIIn the Money | $25.55In the Money | $27.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRIOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRIIn the Money | $44.25In the Money | $46.65In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |