Stocks Options

LAST PRICE
236.3900
TODAY'S CHANGE (%)
Trending Up0.1700 (0.0720%)

Bid / Lots
235.6600/ 1
Ask / Lots
236.9100/ 1
Open / Previous Close
235.6000 / 236.2200
Day Range
Low 234.4800
High 238.4750
52 Week Range
Low 163.0100
High 238.4750
Volume
205,146
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.918

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRIIn the Money	---In the Money	---In the Money	$117.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	$98.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TRIIn the Money	---In the Money	---In the Money	$88.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TRIIn the Money	---In the Money	---In the Money	$68.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TRI1	---	---	$36.25	$0.00	---	---	Filter Table By Strike Price of$170.00	TRI1	---	---	$5.00	$0.00	---	10
TRIIn the Money	---In the Money	---In the Money	$63.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	$58.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$180.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRI1	---	---	$27.15	$0.00	---	10	Filter Table By Strike Price of$180.00	TRI1	---	---	$5.00	$0.00	---	10
TRIIn the Money	---In the Money	---In the Money	$53.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	$48.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TRI1	---	---	$21.30	$0.00	---	---	Filter Table By Strike Price of$190.00	TRI1	---	---	$6.15	$0.00	---	10
TRIIn the Money	---In the Money	---In the Money	$43.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	$38.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$200.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TRIIn the Money	---In the Money	---In the Money	$33.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$205.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TRIIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TRIIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	704In the Money	Filter Table By Strike Price of$220.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TRIIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$225.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TRIIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$230.00	TRIOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TRIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	614Underlying issue's last price	Filter Table By Strike Price of$235.00Underlying issue's last price	TRIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TRIOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$240.00	TRIIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	10In the Money
TRIOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TRIIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	TRIIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
TRIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	TRIIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money

Thomson Reuters Corp
TSX:TRICanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)