Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $2.83In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TRPIn the Money | $2.34In the Money | $2.72In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | TRPNear the Money | $0.08Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.95In the Money | $2.21In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.13Near the Money | $0.19Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TRPIn the Money | $1.52In the Money | $1.84In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 17In the Money | TRPNear the Money | $0.20Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
TRPIn the Money | $1.15In the Money | $1.32In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 16In the Money | TRPNear the Money | $0.33Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.16Near the Money | 3Near the Money | 14Near the Money | |
TRPUnderlying issue's last price | $0.85Underlying issue's last price | $0.99Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | TRPUnderlying issue's last price | $0.50Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TRPNear the Money | $0.58Near the Money | $0.70Near the Money | $0.71Near the Money | $0.00Near the Money | 2Near the Money | 60Near the Money | TRPIn the Money | $0.73In the Money | $0.86In the Money | $0.77In the Money | $-0.07In the Money | 7In the Money | ---In the Money | |
TRPNear the Money | $0.36Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | TRPIn the Money | $1.01In the Money | $1.15In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.13Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | TRPIn the Money | $1.68In the Money | $1.89In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TRPNear the Money | $0.04Near the Money | $0.12Near the Money | $0.06Near the Money | $-0.07Near the Money | 51Near the Money | 74Near the Money | TRPIn the Money | $2.55In the Money | $2.88In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TRPIn the Money | $3.45In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TRPIn the Money | $4.55In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TRPIn the Money | $5.55In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $6.45In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $7.55In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |