Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $2.58In the Money | $2.87In the Money | $2.75In the Money | $-0.50In the Money | 10In the Money | ---In the Money | TRPNear the Money | $0.07Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.01Near the Money | 2Near the Money | 4Near the Money | |
TRPIn the Money | $2.20In the Money | $2.32In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | TRPNear the Money | $0.11Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.76In the Money | $1.89In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.17Near the Money | $0.26Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TRPIn the Money | $1.35In the Money | $1.48In the Money | $1.40In the Money | $-0.44In the Money | 1In the Money | 17In the Money | TRPNear the Money | $0.27Near the Money | $0.34Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
TRPIn the Money | $1.00In the Money | $1.09In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 16In the Money | TRPNear the Money | $0.39Near the Money | $0.48Near the Money | $0.40Near the Money | $0.01Near the Money | 20Near the Money | 17Near the Money | |
TRPUnderlying issue's last price | $0.69Underlying issue's last price | $0.78Underlying issue's last price | $0.71Underlying issue's last price | $-0.35Underlying issue's last price | 4Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | TRPUnderlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.52Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price |
TRPNear the Money | $0.44Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.14Near the Money | 3Near the Money | 62Near the Money | TRPIn the Money | $0.84In the Money | $0.93In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TRPNear the Money | $0.27Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.16Near the Money | 3Near the Money | 53Near the Money | TRPIn the Money | $1.15In the Money | $1.28In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.10Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | TRPIn the Money | $1.92In the Money | $2.14In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TRPNear the Money | $0.02Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | TRPIn the Money | $2.86In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TRPIn the Money | $3.80In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TRPIn the Money | $4.80In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TRPIn the Money | $5.80In the Money | $6.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $6.80In the Money | $7.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $7.75In the Money | $8.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |