Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $4.70In the Money | $4.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $4.20In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.70In the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRPIn the Money | $2.72In the Money | $3.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
TRPIn the Money | $1.76In the Money | $2.03In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.03Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TRPUnderlying issue's last price | $0.94Underlying issue's last price | $1.04Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | TRPUnderlying issue's last price | $0.16Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.33Near the Money | $0.42Near the Money | $0.45Near the Money | $-0.27Near the Money | 10Near the Money | 39Near the Money | TRPIn the Money | $0.52In the Money | $0.64In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TRPNear the Money | $0.06Near the Money | $0.13Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | TRPIn the Money | $1.20In the Money | $1.41In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TRPIn the Money | $2.15In the Money | $2.35In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TRPIn the Money | $3.10In the Money | $3.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.10In the Money | $4.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $5.10In the Money | $5.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |