Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $2.75In the Money | $2.96In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.11Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $2.35In the Money | $2.46In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.16Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.93In the Money | $2.03In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.24Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.52In the Money | $1.64In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.34Near the Money | $0.40Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TRPIn the Money | $1.19In the Money | $1.27In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.47Near the Money | $0.55Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $0.87Underlying issue's last price | $0.95Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | TRPUnderlying issue's last price | $0.66Underlying issue's last price | $0.74Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
TRPNear the Money | $0.62Near the Money | $0.69Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $0.90In the Money | $0.98In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.42Near the Money | $0.49Near the Money | $0.50Near the Money | $-0.11Near the Money | 3Near the Money | 15Near the Money | TRPIn the Money | $1.21In the Money | $1.28In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRPNear the Money | $0.19Near the Money | $0.23Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | TRPIn the Money | $1.95In the Money | $2.06In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.08Near the Money | $0.12Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $2.82In the Money | $3.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.75In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $5.75In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |