Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | ---In the Money | ---In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRPIn the Money | ---In the Money | ---In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRPIn the Money | ---In the Money | ---In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 16In the Money | TRPNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TRPIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | TRPNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
TRPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | TRPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | ---Near the Money | ---Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TRPIn the Money | ---In the Money | ---In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TRPNear the Money | ---Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | ---In the Money | ---In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | ---In the Money | ---In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |