Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $11.10In the Money | $11.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.05In the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TRPIn the Money | $9.05In the Money | $9.35In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $8.10In the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $7.15In the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TRPIn the Money | $6.15In the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TRPIn the Money | $5.10In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TRPIn the Money | $4.15In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TRPIn the Money | $3.20In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TRPIn the Money | $2.44In the Money | $2.63In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRPNear the Money | $0.24Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
TRPIn the Money | $1.65In the Money | $1.77In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | TRPNear the Money | $0.44Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
TRPUnderlying issue's last price | $0.99Underlying issue's last price | $1.09Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 672Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | TRPUnderlying issue's last price | $0.78Underlying issue's last price | $0.89Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
TRPNear the Money | $0.52Near the Money | $0.63Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1,517Near the Money | TRPIn the Money | $1.32In the Money | $1.43In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
TRPNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.07Near the Money | 3Near the Money | 391Near the Money | TRPIn the Money | $2.78In the Money | $3.10In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
TRPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | TRPIn the Money | $4.70In the Money | $5.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,296Out of the Money | TRPIn the Money | $6.70In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,800Out of the Money | TRPIn the Money | $7.20In the Money | $7.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | TRPIn the Money | $8.70In the Money | $9.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRPIn the Money | $10.70In the Money | $11.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.70In the Money | $13.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.70In the Money | $15.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $16.70In the Money | $17.05In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |