Stocks Options

LAST PRICE
52.9500
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.5634%)

Bid / Lots
52.9000/ 2
Ask / Lots
53.0500/ 2
Open / Previous Close
53.3200 / 53.2500
Day Range
Low 52.8700
High 53.3500
52 Week Range
Low 43.7000
High 55.9100
Volume
2,195,713
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.068

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TRPOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TRPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	no put option is available at this price
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TRPOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
TRPIn the Money	$8.75In the Money	$9.00In the Money	$8.85In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$44.00	TRPOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TRPOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TRPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
TRPIn the Money	$4.40In the Money	$4.80In the Money	$4.35In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$47.00	TRPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
TRPIn the Money	$3.95In the Money	$4.25In the Money	$3.95In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$48.00	TRPOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TRPIn the Money	$3.85In the Money	$4.05In the Money	$4.15In the Money	$0.05In the Money	500In the Money	---In the Money	Filter Table By Strike Price of$49.00	TRPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TRPIn the Money	$2.90In the Money	$3.05In the Money	$3.05In the Money	$-0.25In the Money	967In the Money	---In the Money	Filter Table By Strike Price of$50.00	TRPNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	24Near the Money	---Near the Money
TRPUnderlying issue's last price	$0.81Underlying issue's last price	$1.15Underlying issue's last price	$1.00Underlying issue's last price	$-0.25Underlying issue's last price	46Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	TRPUnderlying issue's last price	$0.15Underlying issue's last price	$0.22Underlying issue's last price	$0.25Underlying issue's last price	$0.04Underlying issue's last price	28Underlying issue's last price	---Underlying issue's last price
TRPNear the Money	$0.03Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.04Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	TRPIn the Money	$0.94In the Money	$1.19In the Money	$1.10In the Money	$0.00In the Money	40In the Money	---In the Money
TRPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	TRPIn the Money	$2.89In the Money	$3.05In the Money	$2.81In the Money	$0.00In the Money	16In the Money	---In the Money
TRPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,000Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.50	TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRPOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRPOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	TRPIn the Money	$6.60In the Money	$7.00In the Money	$6.30In the Money	$0.00In the Money	10In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	TRPIn the Money	$10.65In the Money	$11.00In the Money	$10.60In the Money	$0.00In the Money	20In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

TC Energy Corp
TSX:TRPCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)