Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $13.40In the Money | $13.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $12.40In the Money | $12.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TRPIn the Money | $11.40In the Money | $11.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TRPIn the Money | $10.40In the Money | $10.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.40In the Money | $9.75In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TRPIn the Money | $8.40In the Money | $8.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TRPIn the Money | $7.40In the Money | $7.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TRPIn the Money | $6.40In the Money | $6.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TRPIn the Money | $5.40In the Money | $5.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TRPIn the Money | $4.40In the Money | $4.80In the Money | $4.35In the Money | $1.15In the Money | 10In the Money | 10In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
TRPIn the Money | $3.45In the Money | $3.80In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | TRPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.30Out of the Money | 4Out of the Money | 136Out of the Money | |
TRPIn the Money | $2.49In the Money | $2.80In the Money | $2.55In the Money | $1.06In the Money | 5In the Money | 680In the Money | TRPNear the Money | $0.06Near the Money | $0.16Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
TRPUnderlying issue's last price | $1.66Underlying issue's last price | $1.89Underlying issue's last price | $1.80Underlying issue's last price | $0.92Underlying issue's last price | 30Underlying issue's last price | 1,550Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TRPUnderlying issue's last price | $0.16Underlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $-0.72Underlying issue's last price | 59Underlying issue's last price | 109Underlying issue's last price |
TRPNear the Money | $0.39Near the Money | $0.50Near the Money | $0.37Near the Money | $0.10Near the Money | 56Near the Money | 391Near the Money | TRPIn the Money | $0.85In the Money | $0.99In the Money | $1.11In the Money | $-1.31In the Money | 10In the Money | 191In the Money | |
TRPNear the Money | $0.06Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.04Near the Money | 5Near the Money | 722Near the Money | TRPIn the Money | $2.40In the Money | $2.73In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,296Out of the Money | TRPIn the Money | $4.40In the Money | $4.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,800Out of the Money | TRPIn the Money | $4.90In the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | TRPIn the Money | $6.40In the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRPIn the Money | $8.40In the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.40In the Money | $10.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.40In the Money | $12.70In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $14.40In the Money | $14.70In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |