Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $4.45In the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.95In the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.45In the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $2.94In the Money | $3.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $2.45In the Money | $2.62In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.97In the Money | $2.14In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 800In the Money | TRPNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.48In the Money | $1.66In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.02Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $0.66Underlying issue's last price | $0.76Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | TRPUnderlying issue's last price | $0.14Underlying issue's last price | $0.23Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
TRPNear the Money | $0.12Near the Money | $0.21Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 558Near the Money | TRPIn the Money | $0.59In the Money | $0.71In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.02Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | TRPIn the Money | $1.44In the Money | $1.60In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TRPNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TRPIn the Money | $2.43In the Money | $2.59In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.40In the Money | $3.60In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRPIn the Money | $4.40In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TRPIn the Money | $5.40In the Money | $5.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |