Stocks Options

LAST PRICE
52.7100
TODAY'S CHANGE (%)
Trending Up0.4900 (0.9383%)

Bid / Lots
52.5200/ 5
Ask / Lots
52.7100/ 56
Open / Previous Close
52.1100 / 52.2200
Day Range
Low 52.1000
High 52.8400
52 Week Range
Low 43.7000
High 55.2800
Volume
29,701,463
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.156

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TRPOut of the Money	$0.51Out of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	$14.20In the Money	$14.40In the Money	$14.20In the Money	$0.00In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$40.00	TRPOut of the Money	$1.31Out of the Money	$1.44Out of the Money	$1.40Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	$7.55In the Money	$7.85In the Money	$7.85In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$42.00	TRPOut of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.30Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TRPIn the Money	$9.40In the Money	$9.70In the Money	$9.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$44.00	TRPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TRPOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	176Out of the Money	---Out of the Money
TRPIn the Money	$6.50In the Money	$6.80In the Money	$6.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$46.00	TRPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TRPIn the Money	$3.05In the Money	$3.20In the Money	$3.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	TRPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
TRPIn the Money	$4.65In the Money	$4.90In the Money	$4.50In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$48.00	TRPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TRPIn the Money	$3.50In the Money	$3.70In the Money	$3.35In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$49.00	TRPOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TRPIn the Money	$2.67In the Money	$2.85In the Money	$2.55In the Money	$-0.40In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$50.00	TRPNear the Money	$0.03Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
TRPIn the Money	$1.66In the Money	$1.84In the Money	$1.55In the Money	$0.00In the Money	2,050In the Money	---In the Money	Filter Table By Strike Price of$51.00	TRPNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.01Near the Money	6Near the Money	---Near the Money
TRPUnderlying issue's last price	$0.66Underlying issue's last price	$0.87Underlying issue's last price	$0.45Underlying issue's last price	$0.05Underlying issue's last price	5,350Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	TRPUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-0.23Underlying issue's last price	60Underlying issue's last price	---Underlying issue's last price
TRPNear the Money	---Near the Money	$0.07Near the Money	$0.10Near the Money	$-0.17Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$53.00	TRPIn the Money	$0.13In the Money	$0.34In the Money	$0.40In the Money	$-0.15In the Money	9In the Money	---In the Money
TRPNear the Money	$0.04Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	TRPIn the Money	$0.68In the Money	$0.78In the Money	$0.66In the Money	$0.00In the Money	20In the Money	---In the Money
TRPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	2,000Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	TRPIn the Money	$0.69In the Money	$0.77In the Money	$0.80In the Money	$0.00In the Money	10In the Money	---In the Money
TRPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	TRPIn the Money	$3.95In the Money	$4.20In the Money	$3.95In the Money	$0.00In the Money	30In the Money	---In the Money
TRPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRPOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	TRPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TRPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	TRPIn the Money	$13.10In the Money	$13.35In the Money	$13.35In the Money	$0.00In the Money	20In the Money	---In the Money

TC Energy Corp
TSX:TRPCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)