Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $5.85In the Money | $6.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $5.35In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRPIn the Money | $4.85In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRPIn the Money | $4.40In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.90In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.35In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $2.90In the Money | $3.20In the Money | $3.25In the Money | $0.05In the Money | 20In the Money | 40In the Money | TRPNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TRPIn the Money | $1.92In the Money | $2.25In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | TRPNear the Money | $0.04Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $1.11Underlying issue's last price | $1.34Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,730Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.16Underlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
TRPNear the Money | $0.46Near the Money | $0.55Near the Money | $0.59Near the Money | $0.04Near the Money | 1Near the Money | 78Near the Money | TRPIn the Money | $0.46In the Money | $0.59In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TRPNear the Money | $0.14Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | TRPIn the Money | $1.05In the Money | $1.25In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $1.88In the Money | $2.23In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $2.89In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.95In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |