Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $5.75In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $5.25In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRPIn the Money | $4.75In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TRPIn the Money | $4.25In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.75In the Money | $4.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $3.25In the Money | $3.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $2.81In the Money | $3.15In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | TRPNear the Money | ---Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
TRPIn the Money | $1.87In the Money | $2.20In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 20In the Money | TRPNear the Money | $0.09Near the Money | $0.18Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPUnderlying issue's last price | $1.11Underlying issue's last price | $1.28Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,730Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.26Underlying issue's last price | $0.36Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
TRPNear the Money | $0.50Near the Money | $0.61Near the Money | $0.54Near the Money | $0.15Near the Money | 47Near the Money | 10Near the Money | TRPIn the Money | $0.62In the Money | $0.73In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.16Near the Money | $0.26Near the Money | $0.19Near the Money | $0.04Near the Money | 17Near the Money | ---Near the Money | TRPIn the Money | $1.27In the Money | $1.41In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | $0.04Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $2.00In the Money | $2.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $2.97In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |