• LAST PRICE
    52.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.2860%)
  • Bid / Lots
    52.2500/ 3
  • Ask / Lots
    52.3500/ 3
  • Open / Previous Close
    52.5200 / 52.4500
  • Day Range
    Low 52.2300
    High 52.8800
  • 52 Week Range
    Low 43.7000
    High 55.2800
  • Volume
    5,168,974
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$14.20In the Money
$14.45In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TRPIn the Money
$13.20In the Money
$13.45In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$12.20In the Money
$12.45In the Money
$12.60In the Money
$0.00In the Money
---In the Money
90In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TRPIn the Money
$11.20In the Money
$11.45In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$10.20In the Money
$10.45In the Money
$10.60In the Money
$0.00In the Money
---In the Money
74In the Money
TRPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TRPIn the Money
$9.20In the Money
$9.45In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$8.20In the Money
$8.45In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
TRPIn the Money
$7.20In the Money
$7.45In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
TRPIn the Money
$6.20In the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
51In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
TRPIn the Money
$5.20In the Money
$5.45In the Money
$5.55In the Money
$0.00In the Money
---In the Money
69In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TRPIn the Money
$4.20In the Money
$4.45In the Money
$4.55In the Money
$0.00In the Money
---In the Money
45In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
TRPIn the Money
$3.20In the Money
$3.45In the Money
$3.60In the Money
$0.00In the Money
---In the Money
32In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
TRPIn the Money
$2.27In the Money
$2.45In the Money
$2.95In the Money
$0.35In the Money
2In the Money
2,922In the Money
TRPNear the Money
$0.03Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
3,477Near the Money
TRPIn the Money
$1.29In the Money
$1.50In the Money
$1.68In the Money
$0.00In the Money
---In the Money
2,067In the Money
TRPNear the Money
$0.03Near the Money
$0.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
133Near the Money
TRPUnderlying issue's last price
$0.48Underlying issue's last price
$0.62Underlying issue's last price
$0.68Underlying issue's last price
$-0.12Underlying issue's last price
3Underlying issue's last price
5,903Underlying issue's last price
Filter Table By Strike Price of$52.00Underlying issue's last price
TRPUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
569Underlying issue's last price
TRPNear the Money
$0.09Near the Money
$0.18Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
530Near the Money
TRPIn the Money
$0.74In the Money
$0.90In the Money
$0.55In the Money
$-0.29In the Money
30In the Money
88In the Money
TRPNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
8,619Near the Money
TRPIn the Money
$1.57In the Money
$1.82In the Money
$1.71In the Money
$0.00In the Money
---In the Money
160In the Money
TRPNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
6,263Near the Money
TRPIn the Money
$2.62In the Money
$2.81In the Money
$2.65In the Money
$0.00In the Money
---In the Money
10In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
645Out of the Money
TRPIn the Money
$3.60In the Money
$3.80In the Money
$3.65In the Money
$0.00In the Money
---In the Money
16In the Money
TRPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
584Out of the Money
TRPIn the Money
$5.60In the Money
$5.85In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TRPIn the Money
$7.60In the Money
$7.85In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$9.55In the Money
$9.80In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$11.55In the Money
$11.80In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRPIn the Money
$12.55In the Money
$12.80In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$13.55In the Money
$13.80In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money