Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $3.15In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $2.70In the Money | $2.93In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $2.22In the Money | $2.45In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | ---Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.30In the Money | $1.51In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.08Near the Money | $0.15Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TRPUnderlying issue's last price | $0.53Underlying issue's last price | $0.63Underlying issue's last price | $0.50Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.29Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
TRPNear the Money | $0.11Near the Money | $0.19Near the Money | $0.10Near the Money | $-0.04Near the Money | 2Near the Money | 2Near the Money | TRPIn the Money | $0.85In the Money | $0.97In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TRPNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | TRPIn the Money | $1.67In the Money | $1.88In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $2.66In the Money | $2.87In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.65In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.65In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |