Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $3.15In the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $2.67In the Money | $2.84In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $2.19In the Money | $2.37In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.06Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TRPIn the Money | $1.33In the Money | $1.45In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPNear the Money | $0.16Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TRPUnderlying issue's last price | $0.61Underlying issue's last price | $0.72Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TRPUnderlying issue's last price | $0.43Underlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.17Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
TRPNear the Money | $0.18Near the Money | $0.27Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TRPIn the Money | $1.00In the Money | $1.11In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TRPNear the Money | $0.04Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 35Near the Money | 47Near the Money | TRPIn the Money | $1.83In the Money | $2.00In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TRPIn the Money | $2.81In the Money | $2.97In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |